Tether Gold

XAUT · 美元计价

$3923.54

≈ ￥25895.36

-0.45% (-$17.62)

更新于 2026-11-04 03:00:03

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3941.16

24H 成交量

$1,968.96万

流通市值

$31.72亿

24H 涨跌额

(-$17.62)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$80.09万	$1,031.40万	1.80%
50	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.79万	$3,828.21万	-4.30%
282	LQTYLiquity	$0.1915	$0.1952	$0.1848	$48.63万	$1,934.76万	-1.74%
479	XTZTezos	$0.2477	$0.2518	$0.2416	$20.31万	$2.74亿	0.81%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
52	XLM恒星币	$0.1637	$0.167	$0.1605	$669.05万	$57.83亿	-1.03%
267	SPKSpark	$0.01637	$0.016876	$0.0163	$52.74万	$5,634.14万	-0.43%
542	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.51万	$1,488.09万	0.61%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
572	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$13.77万	$1,267.01万	-1.20%
25	EUREUR	$1.1206	$1.12	$1.11	$1,561.29万	—	-0.04%
497	GPROBGPROB	$0.96	$1.12	$0.92	$18.55万	—	1.05%
447	BROCCOLI714BROCCOLI714	$0.01736	$0.0175	$0.01648	$23.47万	—	1.88%
102	NBISBNBISB	$150.69	$152.82	$139.40	$197.42万	—	4.44%
505	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.78万	$1.15亿	2.26%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
196	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$78.31万	$3.88亿	2.16%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.53%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$377.78万	0.71%