Orca
ORCA · 美元计价
$1.211
≈ ￥7.9926
-6.05% (-$0.08)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.19
今日开盘
$1.289
24H 成交量
$41.07万
流通市值
$7,482.54万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.70万 | $844.04万 | -2.99% |
| 133 |
HUMAHuma Finance
|
$0.0074 | $0.00826 | $0.00737 | $139.26万 | $1,385.87万 | -7.50% |
| 520 |
LQTYLiquity
|
$0.1533 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.90% |
| 276 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2253 | $42.33万 | $2.64亿 | -6.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $934.96万 | $52.19亿 | -2.17% |
| 240 |
SPKSpark
|
$0.015061 | $0.015947 | $0.014983 | $52.17万 | $2,662.42万 | -3.75% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.90万 | $1,301.27万 | -5.29% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 447 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.64万 | $1,089.68万 | -2.69% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $791.75万 | — | -0.33% |
| 593 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.87万 | — | -10.15% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01469 | $0.01647 | $0.01462 | $48.21万 | — | -8.47% |
| 68 |
NBISBNBISB
|
$113 | $128.18 | $109.20 | $475.71万 | — | -10.69% |
| 303 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.18万 | $1.02亿 | -3.34% |
| 283 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $41.07万 | $7,482.54万 | -6.05% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4869 | $192.52万 | $3.35亿 | -5.58% |
| 290 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $39.84万 | $1.30亿 | -4.72% |
| 327 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.37万 | $346.59万 | 0.40% |