WAX
WAXP · 美元计价
$0.00356
≈ ￥0.023496
-3.26% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00368
24H 成交量
$11.51万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.035 | $72.10万 | $844.04万 | -5.41% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.0072 | $134.62万 | $1,385.87万 | -10.31% |
| 514 |
LQTYLiquity
|
$0.1526 | $0.1655 | $0.1524 | $14.09万 | $1,607.84万 | -6.15% |
| 281 |
XTZTezos
|
$0.2232 | $0.2448 | $0.2232 | $42.06万 | $2.64亿 | -7.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 43 |
XLM恒星币
|
$0.1418 | $0.1506 | $0.1414 | $892.70万 | $52.19亿 | -4.06% |
| 242 |
SPKSpark
|
$0.014935 | $0.015947 | $0.014928 | $51.42万 | $2,662.42万 | -4.99% |
| 410 |
BICOBiconomy
|
$0.01226 | $0.01333 | $0.01226 | $23.41万 | $1,301.27万 | -6.56% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.0197 | $0.02096 | $0.01966 | $19.70万 | $1,089.68万 | -4.46% |
| 51 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $719.48万 | — | -0.37% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.58万 | — | -7.35% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01444 | $0.01647 | $0.01441 | $50.49万 | — | -10.64% |
| 71 |
NBISBNBISB
|
$112.18 | $128.18 | $109.20 | $474.27万 | — | -10.96% |
| 302 |
1INCH1INCH
|
$0.069 | $0.0733 | $0.069 | $37.95万 | $1.02亿 | -4.03% |
| 319 |
ORCAOrca
|
$1.204 | $1.29 | $1.19 | $35.50万 | $7,482.54万 | -4.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.4844 | $0.5294 | $0.4831 | $197.41万 | $3.35亿 | -6.56% |
| 315 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $36.85万 | $1.30亿 | -4.75% |
| 322 |
SCRScroll
|
$0.01739 | $0.01879 | $0.01739 | $35.35万 | $346.59万 | -1.53% |