Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PARTIParticle Network
|
$0.0355 | $0.0374 | $0.0354 | $74.33万 | $844.04万 | -3.53% |
| 133 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00729 | $138.56万 | $1,385.87万 | -8.76% |
| 517 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.88万 | $1,607.84万 | -5.48% |
| 278 |
XTZTezos
|
$0.2244 | $0.2448 | $0.2244 | $42.16万 | $2.64亿 | -7.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $897.56万 | $52.19亿 | -3.30% |
| 239 |
SPKSpark
|
$0.015022 | $0.015947 | $0.014983 | $51.89万 | $2,662.42万 | -4.64% |
| 424 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -6.01% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.01986 | $0.02096 | $0.01971 | $19.49万 | $1,089.68万 | -3.83% |
| 50 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $761.20万 | — | -0.30% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.74万 | — | -8.70% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01454 | $0.01647 | $0.01451 | $47.50万 | — | -10.47% |
| 68 |
NBISBNBISB
|
$112.85 | $128.18 | $109.20 | $473.18万 | — | -10.78% |
| 312 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.36万 | $1.02亿 | -3.89% |
| 298 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $37.98万 | $7,482.54万 | -4.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4898 | $0.5294 | $0.4869 | $193.02万 | $3.35亿 | -5.93% |
| 308 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $36.90万 | $1.30亿 | -5.29% |
| 323 |
SCRScroll
|
$0.0176 | $0.01879 | $0.01749 | $34.97万 | $346.59万 | -0.51% |