Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PARTIParticle Network	$0.044	$0.0477	$0.0431	$124.94万	$1,031.40万	-0.45%
81	HUMAHuma Finance	$0.02224	$0.02801	$0.02186	$371.97万	$3,946.89万	-19.83%
397	LQTYLiquity	$0.1932	$0.1999	$0.191	$32.27万	$1,934.76万	-0.67%
479	XTZTezos	$0.2447	$0.2549	$0.2426	$22.42万	$2.72亿	-2.63%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1651	$0.1699	$0.163	$554.84万	$58.46亿	-1.37%
349	SPKSpark	$0.0164	$0.017116	$0.01631	$39.35万	$2,803.83万	-1.97%
543	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.97万	$1,488.09万	-2.85%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
430	YGGYield Guild Games	$0.02412	$0.02425	$0.02314	$28.17万	$1,267.01万	1.77%
32	EUREUR	$1.121	$1.12	$1.12	$1,543.70万	—	-0.29%
663	GPROBGPROB	$0.97	$0.98	$0.92	$5.08万	—	1.04%
311	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$44.34万	—	-5.01%
100	NBISBNBISB	$143.35	$159.69	$141.69	$243.94万	—	-7.87%
469	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.77万	$1.15亿	-2.56%
340	ORCAOrca	$1.418	$1.52	$1.41	$40.62万	$8,714.59万	-6.09%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
122	VIRTUALVirtuals Protocol	$0.578	$0.5985	$0.5729	$170.52万	$3.74亿	-2.18%
431	MANADecentraland	$0.072	$0.0751	$0.0711	$28.08万	$1.40亿	-2.70%
439	SCRScroll	$0.01981	$0.02039	$0.01947	$27.06万	$377.78万	-2.03%