Usual

USUAL · 美元计价

$0.0099

≈ ￥0.06534

-3.32% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01024

24H 成交量

$98.14万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
58	HUMAHuma Finance	$0.0193	$0.02567	$0.01921	$604.85万	$3,946.89万	-23.14%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-3.29%
548	XTZTezos	$0.2448	$0.2508	$0.2416	$16.62万	$2.72亿	-1.69%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	XLMStellar	$0.1616	$0.1689	$0.1605	$618.39万	$58.46亿	-3.58%
327	SPKSpark	$0.016479	$0.016893	$0.0163	$41.65万	$2,803.83万	-1.77%
522	BICOBiconomy	$0.01491	$0.01534	$0.01475	$18.08万	$1,488.09万	-1.78%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
458	YGGYield Guild Games	$0.02367	$0.02432	$0.02316	$24.34万	$1,267.01万	1.24%
39	EUREUR	$1.121	$1.12	$1.12	$1,021.02万	—	-0.30%
549	GPROBGPROB	$1.01	$1.12	$0.92	$16.38万	—	7.45%
422	BROCCOLI714BROCCOLI714	$0.01663	$0.01784	$0.01648	$29.15万	—	-5.73%
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
395	ORCAOrca	$1.391	$1.50	$1.38	$32.58万	$8,714.59万	-6.08%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
165	VIRTUALVirtuals Protocol	$0.5786	$0.5937	$0.5716	$101.88万	$3.74亿	-2.13%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.81万	$1.40亿	-2.58%
502	SCRScroll	$0.01964	$0.02039	$0.01943	$19.85万	$377.78万	-1.70%