United Stables
U · 美元计价
$1
≈ ￥6.6
-0.03% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0003
24H 成交量
$3,346.21万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.00万 | $819.27万 | -1.67% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $137.33万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1464 | $0.1579 | $0.138 | $24.68万 | $1,473.60万 | -6.99% |
| 278 |
XTZTezos
|
$0.2137 | $0.2302 | $0.2041 | $57.73万 | $2.40亿 | -7.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,478.45万 | $48.53亿 | -4.78% |
| 220 |
SPKSpark
|
$0.013854 | $0.015356 | $0.013218 | $83.39万 | $2,472.19万 | -9.78% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01264 | $0.01084 | $49.98万 | $1,189.25万 | -9.42% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 405 |
YGGYield Guild Games
|
$0.01865 | $0.02028 | $0.01773 | $32.42万 | $1,014.66万 | -8.04% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $968.54万 | — | -0.21% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01528 | $0.01337 | $82.07万 | — | -8.38% |
| 140 |
NBISBNBISB
|
$110.43 | $113.42 | $107.52 | $174.97万 | — | -2.51% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.06万 | $9,654.95万 | -4.70% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.46万 | $7,010.67万 | -2.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4444 | $0.5017 | $0.4175 | $437.88万 | $2.98亿 | -11.42% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0658 | $0.0581 | $60.86万 | $1.20亿 | -7.14% |
| 343 |
SCRScroll
|
$0.01847 | $0.01894 | $0.017 | $43.14万 | $337.22万 | 3.36% |