THETA

THETA · 美元计价

$0.1504

≈ ￥0.99264

-4.45% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.1581

24H 最低

$0.1501

今日开盘

$0.1574

24H 成交量

$26.47万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$131.89万	$1,031.40万	-0.89%
76	HUMAHuma Finance	$0.02247	$0.02926	$0.02222	$376.28万	$3,946.89万	-23.21%
396	LQTYLiquity	$0.1945	$0.1999	$0.1927	$31.74万	$1,934.76万	-2.65%
476	XTZTezos	$0.2465	$0.2549	$0.246	$22.05万	$2.72亿	-2.88%
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
65	XLMStellar	$0.1653	$0.1699	$0.165	$459.83万	$58.46亿	-1.67%
335	SPKSpark	$0.016484	$0.017116	$0.016469	$38.85万	$2,803.83万	-3.02%
541	BICOBiconomy	$0.01489	$0.01583	$0.01485	$16.27万	$1,488.09万	-4.37%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
451	YGGYield Guild Games	$0.02405	$0.02419	$0.02314	$24.97万	$1,267.01万	0.59%
32	EUREUR	$1.1217	$1.13	$1.12	$1,471.79万	—	-0.34%
669	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-1.05%
330	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01705	$39.50万	—	-4.75%
107	NBISBNBISB	$146.75	$159.69	$146.17	$201.93万	—	-6.27%
448	1INCH1INCH	$0.0797	$0.0828	$0.0796	$25.30万	$1.15亿	-3.63%
360	ORCAOrca	$1.446	$1.53	$1.45	$36.06万	$8,714.59万	-5.12%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
118	VIRTUALVirtuals Protocol	$0.5767	$0.5985	$0.5763	$167.28万	$3.74亿	-3.29%
436	MANADecentraland	$0.072	$0.0751	$0.0718	$27.38万	$1.40亿	-3.23%
447	SCRScroll	$0.01986	$0.02064	$0.01947	$25.65万	$377.78万	-3.41%