TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$118.80万	$1,031.40万	0.45%
76	HUMAHuma Finance	$0.02244	$0.02801	$0.02179	$408.10万	$3,946.89万	-16.92%
339	LQTYLiquity	$0.1881	$0.1999	$0.1855	$40.52万	$1,934.76万	-3.83%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$23.02万	$2.72亿	-3.01%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	XLMStellar	$0.1624	$0.1699	$0.1621	$598.54万	$58.46亿	-3.16%
359	SPKSpark	$0.016646	$0.017116	$0.01631	$38.29万	$2,803.83万	-1.47%
546	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.45%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.40万	$1,267.01万	1.78%
38	EUREUR	$1.1211	$1.12	$1.12	$1,123.95万	—	0.40%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.73万	—	8.33%
362	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.02万	—	-4.03%
99	NBISBNBISB	$143.42	$159.69	$140.90	$262.17万	—	-8.28%
491	1INCH1INCH	$0.08	$0.0826	$0.079	$21.48万	$1.15亿	-2.20%
418	ORCAOrca	$1.404	$1.52	$1.40	$29.48万	$8,714.59万	-6.59%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	VIRTUALVirtuals Protocol	$0.5815	$0.5985	$0.5729	$156.92万	$3.74亿	-2.22%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.30万	$1.40亿	-3.09%
436	SCRScroll	$0.01996	$0.02039	$0.01947	$27.40万	$377.78万	-1.24%