Sui

SUI · 美元计价

$0.8675

≈ ￥5.7255

-3.62% (-$0.03)

更新于 2026-11-03 13:45:03

24H 最高

$0.9001

24H 最低

$0.8615

今日开盘

$0.9001

24H 成交量

$2,040.48万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$99.53万	$1,031.40万	-3.66%
68	HUMAHuma Finance	$0.02112	$0.02721	$0.021	$501.45万	$3,946.89万	-22.04%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.34万	$1,934.76万	-4.88%
566	XTZTezos	$0.2439	$0.2508	$0.2424	$15.03万	$2.72亿	-2.52%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1616	$0.1693	$0.1611	$580.63万	$58.46亿	-4.55%
335	SPKSpark	$0.016415	$0.016933	$0.01631	$41.50万	$2,803.83万	-3.06%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
446	YGGYield Guild Games	$0.02363	$0.02432	$0.02314	$26.77万	$1,267.01万	0.09%
37	EUREUR	$1.1211	$1.12	$1.12	$1,076.97万	—	0.15%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.04万	—	11.58%
385	BROCCOLI714BROCCOLI714	$0.0168	$0.01785	$0.01653	$34.66万	—	-4.76%
97	NBISBNBISB	$140.6	$159.69	$140.11	$267.84万	—	-11.37%
486	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.66万	$1.15亿	-2.45%
393	ORCAOrca	$1.391	$1.50	$1.38	$33.43万	$8,714.59万	-7.33%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	VIRTUALVirtuals Protocol	$0.5781	$0.5961	$0.5729	$125.69万	$3.74亿	-3.02%
423	MANADecentraland	$0.0717	$0.0743	$0.0711	$29.34万	$1.40亿	-3.37%
473	SCRScroll	$0.01967	$0.02039	$0.01947	$22.98万	$377.78万	-2.14%