SSV Network

SSV · 美元计价

$2.244

≈ ￥14.8104

-0.93% (-$0.02)

更新于 2026-11-03 04:15:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.265

24H 成交量

$15.11万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	PARTIParticle Network	$0.0439	$0.0477	$0.0431	$125.47万	$1,031.40万	0.23%
81	HUMAHuma Finance	$0.02223	$0.02801	$0.02186	$370.87万	$3,946.89万	-19.75%
396	LQTYLiquity	$0.1925	$0.1999	$0.191	$32.30万	$1,934.76万	-1.13%
480	XTZTezos	$0.2434	$0.2549	$0.2426	$22.40万	$2.72亿	-2.83%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1646	$0.1699	$0.163	$552.66万	$58.46亿	-1.61%
343	SPKSpark	$0.016447	$0.017116	$0.01631	$39.75万	$2,803.83万	-1.57%
542	BICOBiconomy	$0.01487	$0.01583	$0.01475	$16.95万	$1,488.09万	-3.44%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
435	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$27.72万	$1,267.01万	0.63%
32	EUREUR	$1.1211	$1.13	$1.12	$1,540.01万	—	-0.34%
664	GPROBGPROB	$0.94	$0.97	$0.92	$4.87万	—	-2.08%
312	BROCCOLI714BROCCOLI714	$0.01683	$0.0181	$0.01653	$43.94万	—	-5.24%
102	NBISBNBISB	$142.71	$159.69	$141.69	$243.42万	—	-8.23%
472	1INCH1INCH	$0.0794	$0.0827	$0.079	$23.39万	$1.15亿	-2.93%
338	ORCAOrca	$1.418	$1.52	$1.41	$40.68万	$8,714.59万	-5.97%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
122	VIRTUALVirtuals Protocol	$0.5761	$0.5985	$0.5729	$170.63万	$3.74亿	-2.39%
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.35万	$1.40亿	-3.11%
440	SCRScroll	$0.01976	$0.02039	$0.01947	$26.93万	$377.78万	-2.66%