Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$123.36万	$1,031.40万	1.35%
81	HUMAHuma Finance	$0.02363	$0.02801	$0.02179	$386.30万	$3,946.89万	-11.73%
353	LQTYLiquity	$0.1888	$0.1999	$0.1883	$39.20万	$1,934.76万	-3.62%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.36万	$2.72亿	-3.52%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$600.57万	$58.46亿	-3.27%
358	SPKSpark	$0.016606	$0.017116	$0.01631	$38.51万	$2,803.83万	-2.07%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.07万	$1,488.09万	-3.51%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.024	$0.02432	$0.02314	$28.37万	$1,267.01万	0.93%
38	EUREUR	$1.1205	$1.12	$1.12	$1,141.70万	—	0.38%
640	GPROBGPROB	$1.04	$1.08	$0.92	$9.48万	—	7.22%
361	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$38.09万	—	-5.01%
99	NBISBNBISB	$144.31	$159.69	$140.90	$258.30万	—	-7.54%
480	1INCH1INCH	$0.08	$0.0827	$0.079	$22.80万	$1.15亿	-2.91%
416	ORCAOrca	$1.406	$1.52	$1.41	$29.88万	$8,714.59万	-6.83%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
129	VIRTUALVirtuals Protocol	$0.5805	$0.5985	$0.5729	$159.70万	$3.74亿	-2.72%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.37万	$1.40亿	-3.22%
432	SCRScroll	$0.01993	$0.02039	$0.01947	$27.66万	$377.78万	-1.09%