Sapien

SAPIEN · 美元计价

$0.04946

≈ ￥0.326436

-3.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$19.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
70	HUMAHuma Finance	$0.02249	$0.02797	$0.02167	$456.25万	$3,946.89万	-19.59%
275	LQTYLiquity	$0.1888	$0.1999	$0.1848	$53.19万	$1,934.76万	-3.58%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.15万	$2.72亿	-2.47%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
58	XLMStellar	$0.1619	$0.1699	$0.1614	$598.56万	$58.46亿	-3.97%
346	SPKSpark	$0.01656	$0.017116	$0.01631	$39.94万	$2,803.83万	-2.41%
549	BICOBiconomy	$0.01506	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.28%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
428	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$28.42万	$1,267.01万	-0.30%
38	EUREUR	$1.1196	$1.12	$1.12	$1,085.32万	—	0.21%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
370	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.58万	—	-4.30%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
403	ORCAOrca	$1.391	$1.52	$1.39	$31.53万	$8,714.59万	-7.39%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$155.12万	$3.74亿	-2.58%
425	MANADecentraland	$0.0718	$0.075	$0.0711	$28.85万	$1.40亿	-3.62%
437	SCRScroll	$0.01997	$0.02039	$0.01947	$26.90万	$377.78万	-0.84%