Sonic

S · 美元计价

$0.03726

≈ ￥0.245916

-4.07% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.03886

24H 最低

$0.037

今日开盘

$0.03884

24H 成交量

$93.68万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.74万	$1,031.40万	-2.18%
68	HUMAHuma Finance	$0.02039	$0.02688	$0.02026	$522.95万	$3,946.89万	-23.52%
280	LQTYLiquity	$0.1864	$0.1986	$0.1848	$52.05万	$1,934.76万	-4.66%
565	XTZTezos	$0.2429	$0.2508	$0.2424	$15.01万	$2.72亿	-2.06%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	XLMStellar	$0.1615	$0.1689	$0.1609	$590.02万	$58.46亿	-3.41%
333	SPKSpark	$0.016384	$0.016893	$0.01631	$41.49万	$2,803.83万	-2.14%
539	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.49%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
454	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.83万	$1,267.01万	0.99%
36	EUREUR	$1.1212	$1.12	$1.12	$1,072.03万	—	0.18%
549	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	11.58%
388	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.83万	—	-3.35%
96	NBISBNBISB	$140.77	$159.69	$139.47	$268.26万	—	-10.83%
491	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.02万	$1.15亿	-1.97%
391	ORCAOrca	$1.393	$1.50	$1.38	$33.54万	$8,714.59万	-6.26%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
148	VIRTUALVirtuals Protocol	$0.5758	$0.5937	$0.5729	$119.16万	$3.74亿	-2.18%
416	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.66万	$1.40亿	-3.13%
478	SCRScroll	$0.01961	$0.02039	$0.01947	$22.56万	$377.78万	-1.11%