RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 17:15:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.03万	$1,031.40万	2.05%
57	HUMAHuma Finance	$0.01916	$0.02567	$0.01908	$611.35万	$3,946.89万	-23.73%
280	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.03万	$1,934.76万	-3.09%
538	XTZTezos	$0.2461	$0.2508	$0.2416	$17.37万	$2.72亿	-1.20%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
526	BICOBiconomy	$0.01491	$0.01534	$0.01475	$17.91万	$1,488.09万	-1.71%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.42万	—	10.75%
428	BROCCOLI714BROCCOLI714	$0.01664	$0.01784	$0.01648	$28.75万	—	-6.10%
94	NBISBNBISB	$144.81	$159.69	$139.40	$275.57万	—	-8.76%
486	1INCH1INCH	$0.0801	$0.0818	$0.079	$21.04万	$1.15亿	-1.48%
395	ORCAOrca	$1.395	$1.50	$1.38	$32.52万	$8,714.59万	-5.81%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
163	VIRTUALVirtuals Protocol	$0.5792	$0.5937	$0.5716	$101.74万	$3.74亿	-1.91%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.76万	$1.40亿	-2.71%
498	SCRScroll	$0.01962	$0.02039	$0.01943	$20.34万	$377.78万	-1.26%