Raydium

RAY · 美元计价

$1.5388

≈ ￥10.1561

-4.68% (-$0.08)

更新于 2026-11-03 07:00:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6143

24H 成交量

$96.09万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PARTIParticle Network	$0.0453	$0.0477	$0.0431	$125.56万	$1,031.40万	1.34%
83	HUMAHuma Finance	$0.0226	$0.02801	$0.02179	$372.94万	$3,946.89万	-15.01%
367	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.36万	$1,934.76万	-1.08%
475	XTZTezos	$0.2444	$0.2549	$0.2426	$23.48万	$2.72亿	-2.82%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
58	XLMStellar	$0.1633	$0.1699	$0.163	$604.60万	$58.46亿	-2.39%
353	SPKSpark	$0.016582	$0.017116	$0.01631	$38.92万	$2,803.83万	-2.02%
546	BICOBiconomy	$0.01503	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.03%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.31万	$1,267.01万	1.56%
35	EUREUR	$1.1206	$1.12	$1.12	$1,396.45万	—	0.30%
659	GPROBGPROB	$1.04	$1.07	$0.92	$6.39万	—	9.47%
358	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$38.24万	—	-4.01%
99	NBISBNBISB	$144.16	$159.69	$140.90	$258.09万	—	-7.44%
481	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.08万	$1.15亿	-2.08%
411	ORCAOrca	$1.409	$1.52	$1.41	$31.05万	$8,714.59万	-5.82%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
128	VIRTUALVirtuals Protocol	$0.5792	$0.5985	$0.5729	$163.82万	$3.74亿	-2.28%
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.40万	$1.40亿	-2.44%
437	SCRScroll	$0.01989	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%