QCOMB

QCOMB · 美元计价

$162.52

≈ ￥1072.63

-2.84% (-$4.75)

更新于 2026-11-03 13:10:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.27

24H 成交量

$8.47万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$97.94万	$1,031.40万	-2.82%
68	HUMAHuma Finance	$0.02131	$0.02727	$0.02101	$498.97万	$3,946.89万	-21.51%
275	LQTYLiquity	$0.1874	$0.1986	$0.1848	$53.74万	$1,934.76万	-5.21%
565	XTZTezos	$0.2435	$0.2509	$0.2424	$15.12万	$2.72亿	-2.83%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	XLMStellar	$0.1614	$0.1693	$0.1611	$596.16万	$58.46亿	-4.21%
338	SPKSpark	$0.016475	$0.01697	$0.01631	$40.68万	$2,803.83万	-2.92%
543	BICOBiconomy	$0.015	$0.01551	$0.01475	$16.96万	$1,488.09万	-3.29%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
438	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$27.54万	$1,267.01万	-0.09%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.17万	—	0.16%
556	GPROBGPROB	$1.05	$1.12	$0.92	$15.78万	—	11.70%
383	BROCCOLI714BROCCOLI714	$0.01684	$0.01785	$0.01653	$34.85万	—	-4.21%
99	NBISBNBISB	$141.16	$159.69	$140.90	$266.29万	—	-10.70%
487	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.69%
398	ORCAOrca	$1.393	$1.50	$1.38	$32.99万	$8,714.59万	-7.32%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
142	VIRTUALVirtuals Protocol	$0.5767	$0.5968	$0.5729	$130.37万	$3.74亿	-3.12%
426	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.23万	$1.40亿	-3.63%
446	SCRScroll	$0.01961	$0.02039	$0.01947	$26.73万	$377.78万	-2.44%