pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 01:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PARTIParticle Network	$0.0496	$0.0499	$0.0465	$109.48万	$1,155.37万	3.98%
111	HUMAHuma Finance	$0.01041	$0.01134	$0.01027	$236.63万	$1,813.05万	-7.47%
559	LQTYLiquity	$0.1723	$0.1755	$0.1634	$19.67万	$1,702.54万	0.29%
336	XTZTezos	$0.2545	$0.2574	$0.24	$47.97万	$2.80亿	0.87%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
57	XLM恒星币	$0.1477	$0.1509	$0.143	$763.69万	$52.28亿	-1.34%
312	SPKSpark	$0.016	$0.016457	$0.015139	$52.54万	$2,726.23万	1.65%
417	BICOBiconomy	$0.01372	$0.01402	$0.01295	$35.08万	$1,374.10万	0.37%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
416	YGGYield Guild Games	$0.02134	$0.02196	$0.02	$35.20万	$1,131.73万	1.72%
37	EUREUR	$1.1215	$1.14	$1.11	$1,497.59万	—	-0.90%
651	GPROBGPROB	$0.9	$0.94	$0.86	$9.60万	—	-1.10%
311	BROCCOLI714BROCCOLI714	$0.01707	$0.01759	$0.01568	$52.61万	—	1.79%
115	NBISBNBISB	$140.14	$141.54	$123.00	$225.77万	—	7.73%
156	1INCH1INCH	$0.0786	$0.0804	$0.0751	$137.28万	$1.12亿	1.29%
283	ORCAOrca	$1.376	$1.40	$1.31	$57.55万	$8,256.23万	1.63%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
100	VIRTUALVirtuals Protocol	$0.5514	$0.5606	$0.52	$281.32万	$3.57亿	-0.65%
362	MANADecentraland	$0.0722	$0.0737	$0.0681	$42.79万	$1.40亿	1.98%
409	SCRScroll	$0.01777	$0.01888	$0.01574	$35.95万	$336.44万	5.09%