Plume

PLUME · 美元计价

$0.01372

≈ ￥0.090552

-4.39% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01435

24H 成交量

$155.24万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$149.84万	$1,119.62万	4.89%
66	HUMAHuma Finance	$0.01331	$0.01748	$0.01327	$730.46万	$2,366.39万	-21.20%
459	LQTYLiquity	$0.1767	$0.1939	$0.1714	$30.46万	$1,715.36万	-7.10%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$513.45万	$2.85亿	1.84%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	XLM恒星币	$0.1546	$0.1695	$0.1515	$1,185.50万	$54.09亿	-6.42%
338	SPKSpark	$0.016567	$0.017397	$0.015618	$48.68万	$2,732.86万	-1.04%
439	BICOBiconomy	$0.0136	$0.01515	$0.01314	$33.04万	$1,341.33万	-7.92%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
387	YGGYield Guild Games	$0.02254	$0.02432	$0.02161	$39.27万	$1,170.30万	-4.90%
39	EUREUR	$1.1235	$1.13	$1.12	$1,581.98万	—	0.00%
673	GPROBGPROB	$0.89	$0.97	$0.85	$7.09万	—	-7.29%
272	BROCCOLI714BROCCOLI714	$0.01635	$0.01814	$0.01582	$66.18万	—	-7.16%
117	NBISBNBISB	$121.7	$143.58	$113.48	$238.06万	—	-14.01%
455	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.89万	$1.14亿	-3.71%
183	ORCAOrca	$1.335	$1.48	$1.32	$119.34万	$8,095.82万	-6.84%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
110	VIRTUALVirtuals Protocol	$0.5734	$0.6075	$0.5489	$254.66万	$3.62亿	-3.08%
406	MANADecentraland	$0.0721	$0.0758	$0.0688	$37.08万	$1.36亿	-2.96%
511	SCRScroll	$0.01849	$0.02016	$0.01757	$24.26万	$342.29万	-5.62%