Pudgy Penguins

PENGU · 美元计价

$0.006876

≈ ￥0.045382

-4.09% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007169

24H 成交量

$303.17万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$92.92万	$1,031.40万	1.36%
58	HUMAHuma Finance	$0.0192	$0.02567	$0.01903	$615.21万	$3,946.89万	-20.27%
277	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.39万	$1,934.76万	-2.94%
539	XTZTezos	$0.2471	$0.2508	$0.2416	$17.30万	$2.72亿	-0.76%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$622.38万	$58.46亿	-3.22%
321	SPKSpark	$0.016522	$0.016893	$0.0163	$42.49万	$2,803.83万	-1.44%
477	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.87万	$1,488.09万	-1.12%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
455	YGGYield Guild Games	$0.02383	$0.02432	$0.02316	$24.50万	$1,267.01万	2.14%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.98万	—	-0.21%
555	GPROBGPROB	$1.03	$1.12	$0.92	$16.36万	—	10.75%
433	BROCCOLI714BROCCOLI714	$0.01668	$0.01764	$0.01648	$27.56万	—	-5.07%
94	NBISBNBISB	$145.22	$159.69	$139.40	$272.70万	—	-8.85%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.36%
394	ORCAOrca	$1.392	$1.50	$1.38	$32.49万	$8,714.59万	-5.82%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
166	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.91万	$3.74亿	-1.48%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.69万	$1.40亿	-2.58%
494	SCRScroll	$0.01962	$0.02039	$0.01943	$20.55万	$377.78万	-1.36%