Pendle

PENDLE · 美元计价

$1.744

≈ ￥11.5104

-5.17% (-$0.10)

更新于 2026-11-03 13:50:02

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.839

24H 成交量

$340.80万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$99.52万	$1,031.40万	-3.24%
68	HUMAHuma Finance	$0.02105	$0.0272	$0.02099	$502.92万	$3,946.89万	-22.61%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.32万	$1,934.76万	-4.73%
566	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.72亿	-2.33%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1616	$0.1689	$0.1611	$579.68万	$58.46亿	-4.21%
333	SPKSpark	$0.016396	$0.016933	$0.01631	$41.61万	$2,803.83万	-3.17%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
446	YGGYield Guild Games	$0.02354	$0.02432	$0.02314	$26.73万	$1,267.01万	-0.09%
37	EUREUR	$1.1211	$1.12	$1.12	$1,077.07万	—	0.14%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.11万	—	11.58%
385	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$34.61万	—	-4.49%
97	NBISBNBISB	$140.73	$159.69	$140.11	$267.23万	—	-11.32%
485	1INCH1INCH	$0.0797	$0.0818	$0.079	$21.66万	$1.15亿	-2.57%
394	ORCAOrca	$1.388	$1.50	$1.38	$33.42万	$8,714.59万	-7.41%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5946	$0.5729	$125.49万	$3.74亿	-3.03%
422	MANADecentraland	$0.0716	$0.0743	$0.0711	$29.35万	$1.40亿	-3.63%
473	SCRScroll	$0.01967	$0.02039	$0.01947	$22.97万	$377.78万	-1.94%