元币行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.62
≈ ￥545.292
4.33% ($3.43)
更新于 2026-11-03 10:55:02
← 返回行情列表
24H 最高
$83.22
24H 最低
$79.03
今日开盘
$79.19
24H 成交量
$14.19万
流通市值
—
24H 涨跌额
($3.43)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00445 -3.47% ARMB $199.83 -5.15% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% BTTC $0.00000037 +2.78% Kava LendHARD $0.0095 -40.25% STXB $597.7 -9.23% StratisSTRAX $0.01029 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 PARTI PARTIParticle Network $0.0441 $0.0466 $0.0431 $100.30万 $1,031.40万 -2.65%
70 HUMA HUMAHuma Finance $0.0218 $0.02764 $0.02167 $462.27万 $3,946.89万 -20.44%
271 LQTY LQTYLiquity $0.188 $0.1999 $0.1848 $53.59万 $1,934.76万 -3.74%
567 XTZ XTZTezos $0.2437 $0.2533 $0.2426 $15.22万 $2.72亿 -2.68%
258 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
58 XLM XLMStellar $0.1615 $0.1699 $0.1614 $593.40万 $58.46亿 -3.87%
346 SPK SPKSpark $0.016574 $0.017116 $0.01631 $39.95万 $2,803.83万 -2.31%
551 BICO BICOBiconomy $0.01499 $0.01574 $0.01475 $16.56万 $1,488.09万 -3.73%
202 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
426 YGG YGGYield Guild Games $0.02342 $0.02432 $0.02314 $28.68万 $1,267.01万 -0.51%
38 EUR EUREUR $1.12 $1.12 $1.12 $1,084.82万 — 0.24%
564 GPROB GPROBGPROB $1.08 $1.12 $0.92 $15.35万 — 12.50%
371 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01686 $0.01785 $0.01653 $36.68万 — -4.15%
98 NBISB NBISBNBISB $143.02 $159.69 $140.90 $262.69万 — -9.30%
490 1INCH 1INCH1INCH $0.0796 $0.0826 $0.079 $21.51万 $1.15亿 -2.81%
404 ORCA ORCAOrca $1.39 $1.52 $1.39 $31.84万 $8,714.59万 -7.52%
200 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5765 $0.5985 $0.5729 $155.21万 $3.74亿 -2.62%
424 MANA MANADecentraland $0.0715 $0.075 $0.0711 $29.01万 $1.40亿 -3.77%
437 SCR SCRScroll $0.01977 $0.02039 $0.01947 $27.12万 $377.78万 -1.35%

相关站点

共 40 个
Artificial _BTC行情 Initia _以太坊ETH价格 Internet _以太坊ETH价格 Pump.fun _币种排行 Aave _币种排行 NBISB _比特币 XRP _加密货币行情 Sui _币种排行 Litecoin _BTC行情 Mitosis _BTC行情 USD1 _币种排行 BNCB _比特币 Pump.fun _币种排行 BNCB _加密货币行情 Celo _加密货币行情 Nomina _BTC行情 Quant _BTC行情 Initia _比特币行情 NFPrompt _BTC行情 Origin _比特币行情 USDC _比特币行情 Near Protocol _币种排行 RWUSD _以太坊ETH价格 Avalanche _BTC行情 SOXLB _以太坊ETH价格 Polkadot _比特币 Celo _比特币行情 SNDKB _以太坊ETH价格 United Stables _以太坊ETH价格 Hyperliquid _数字货币市值 QQQB _比特币 TONToken _加密货币行情 SKHYB _数字货币市值 GOOGLB _数字货币市值 NFPrompt _BTC行情 Ethena _币种排行 Sophon _以太坊ETH价格 Ethena _数字货币市值 Quant _数字货币市值 MegaETH _比特币