PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.90万	$1,031.40万	-0.22%
59	HUMAHuma Finance	$0.01942	$0.02567	$0.01933	$595.20万	$3,946.89万	-23.42%
286	LQTYLiquity	$0.1881	$0.1986	$0.1848	$50.57万	$1,934.76万	-2.89%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.63万	$2.72亿	-1.69%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
56	XLMStellar	$0.161	$0.1689	$0.1605	$614.71万	$58.46亿	-3.94%
329	SPKSpark	$0.016428	$0.016893	$0.0163	$41.54万	$2,803.83万	-2.09%
525	BICOBiconomy	$0.01488	$0.01534	$0.01475	$18.06万	$1,488.09万	-2.04%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02357	$0.02432	$0.02316	$24.38万	$1,267.01万	1.03%
39	EUREUR	$1.1212	$1.12	$1.12	$1,025.52万	—	-0.19%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%
95	NBISBNBISB	$141.79	$159.69	$139.40	$275.26万	—	-10.42%
490	1INCH1INCH	$0.0799	$0.0818	$0.079	$20.98万	$1.15亿	-1.84%
395	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
163	VIRTUALVirtuals Protocol	$0.5767	$0.5937	$0.5716	$103.34万	$3.74亿	-2.39%
423	MANADecentraland	$0.0714	$0.0739	$0.0708	$28.89万	$1.40亿	-2.86%
503	SCRScroll	$0.01957	$0.02039	$0.01943	$19.90万	$377.78万	-1.66%