OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-4.29% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.1236

24H 最低

$0.1169

今日开盘

$0.1235

24H 成交量

$40.94万

流通市值

$2,263.83万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$97.28万	$1,031.40万	-2.20%
69	HUMAHuma Finance	$0.02176	$0.02749	$0.0214	$480.48万	$3,946.89万	-20.15%
272	LQTYLiquity	$0.1887	$0.1999	$0.1848	$54.56万	$1,934.76万	-4.75%
568	XTZTezos	$0.2443	$0.2528	$0.2424	$14.74万	$2.72亿	-3.32%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1621	$0.1696	$0.1611	$587.30万	$58.46亿	-4.31%
337	SPKSpark	$0.016508	$0.017095	$0.01631	$41.10万	$2,803.83万	-3.30%
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$28.51万	$1,267.01万	-1.52%
38	EUREUR	$1.1208	$1.12	$1.12	$1,078.86万	—	0.23%
560	GPROBGPROB	$1.09	$1.12	$0.92	$15.66万	—	14.74%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.02万	—	-5.42%
98	NBISBNBISB	$142.28	$159.69	$140.90	$265.60万	—	-10.77%
486	1INCH1INCH	$0.0793	$0.0824	$0.079	$21.54万	$1.15亿	-3.76%
399	ORCAOrca	$1.394	$1.52	$1.38	$32.60万	$8,714.59万	-8.23%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	VIRTUALVirtuals Protocol	$0.5789	$0.5981	$0.5729	$139.21万	$3.74亿	-2.93%
425	MANADecentraland	$0.0718	$0.0749	$0.0711	$28.97万	$1.40亿	-4.14%
442	SCRScroll	$0.01965	$0.02039	$0.01947	$27.15万	$377.78万	-2.53%