OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-0.24% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.083

24H 成交量

$51.24万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$124.36万	$1,031.40万	2.04%
82	HUMAHuma Finance	$0.02293	$0.02801	$0.02179	$378.79万	$3,946.89万	-13.80%
362	LQTYLiquity	$0.1905	$0.1999	$0.1898	$37.88万	$1,934.76万	-2.61%
474	XTZTezos	$0.2447	$0.2549	$0.2426	$23.41万	$2.72亿	-3.05%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
58	XLMStellar	$0.163	$0.1699	$0.1629	$599.15万	$58.46亿	-2.98%
356	SPKSpark	$0.016567	$0.017116	$0.01631	$38.49万	$2,803.83万	-2.09%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.84%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.02393	$0.02432	$0.02314	$28.33万	$1,267.01万	0.93%
35	EUREUR	$1.1206	$1.12	$1.12	$1,276.50万	—	0.37%
643	GPROBGPROB	$1.05	$1.08	$0.92	$9.03万	—	10.53%
360	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$37.95万	—	-4.47%
99	NBISBNBISB	$144.84	$159.69	$140.90	$258.61万	—	-7.50%
478	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.91万	$1.15亿	-2.32%
416	ORCAOrca	$1.408	$1.52	$1.41	$29.77万	$8,714.59万	-6.51%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
129	VIRTUALVirtuals Protocol	$0.5785	$0.5985	$0.5729	$160.93万	$3.74亿	-2.77%
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.27万	$1.40亿	-2.96%
434	SCRScroll	$0.01996	$0.02039	$0.01947	$27.59万	$377.78万	-0.75%