本体
ONT · 美元计价
$0.04019
≈ ￥0.265254
-1.62% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04085
24H 成交量
$12.06万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $111.27万 | $844.04万 | -0.28% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.69万 | $1,385.87万 | -5.63% |
| 519 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $15.27万 | $1,607.84万 | -2.24% |
| 256 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $53.32万 | $2.64亿 | -2.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 45 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,063.94万 | $52.19亿 | -1.51% |
| 241 |
SPKSpark
|
$0.015301 | $0.015947 | $0.015123 | $59.30万 | $2,662.42万 | -2.70% |
| 377 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $29.86万 | $1,301.27万 | -4.12% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.0201 | $0.02096 | $0.0198 | $26.82万 | $1,089.68万 | -2.48% |
| 40 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,279.32万 | — | -0.42% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -7.35% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01538 | $0.01647 | $0.01508 | $48.18万 | — | -3.94% |
| 72 |
NBISBNBISB
|
$112.49 | $129.88 | $109.20 | $523.33万 | — | -13.22% |
| 243 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $58.45万 | $1.02亿 | -3.70% |
| 185 |
ORCAOrca
|
$1.211 | $1.30 | $1.18 | $94.44万 | $7,482.54万 | -0.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $248.88万 | $3.35亿 | -3.70% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.25万 | $1.30亿 | -3.81% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.41万 | $346.59万 | 1.65% |