OG Fan Token

OG · 美元计价

$2.279

≈ ￥15.0414

-1.77% (-$0.04)

更新于 2026-11-03 01:00:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.32

24H 成交量

$23.47万

流通市值

$954.29万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.86万	$1,062.42万	-3.69%
77	HUMAHuma Finance	$0.02292	$0.02968	$0.02222	$370.09万	$5,088.64万	-22.49%
385	LQTYLiquity	$0.1969	$0.2001	$0.1927	$32.31万	$1,966.08万	-1.25%
477	XTZTezos	$0.2483	$0.2549	$0.2466	$21.71万	$2.79亿	-2.36%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$433.03万	$59.29亿	-0.42%
336	SPKSpark	$0.016695	$0.017116	$0.016538	$37.89万	$2,893.65万	-2.16%
540	BICOBiconomy	$0.01504	$0.01583	$0.015	$15.99万	$1,558.65万	-3.90%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
457	YGGYield Guild Games	$0.02417	$0.02417	$0.02314	$23.89万	$1,265.05万	1.17%
31	EUREUR	$1.1217	$1.13	$1.12	$1,458.97万	—	-0.35%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	1.05%
333	BROCCOLI714BROCCOLI714	$0.01741	$0.0181	$0.01716	$38.23万	—	-3.06%
111	NBISBNBISB	$149.53	$159.69	$146.17	$184.73万	—	-4.62%
445	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.80万	$1.18亿	-2.30%
361	ORCAOrca	$1.465	$1.53	$1.46	$35.31万	$9,178.13万	-4.37%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	VIRTUALVirtuals Protocol	$0.5834	$0.5985	$0.5809	$165.63万	$3.87亿	-2.00%
436	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.39万	$1.44亿	-2.41%
446	SCRScroll	$0.02013	$0.02064	$0.01947	$25.69万	$387.49万	-0.89%