NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,031.40万	0.45%
50	HUMAHuma Finance	$0.02095	$0.02446	$0.0184	$697.52万	$3,828.21万	-4.82%
282	LQTYLiquity	$0.1918	$0.1952	$0.1848	$48.65万	$1,934.76万	-1.49%
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
52	XLM恒星币	$0.1639	$0.167	$0.1605	$670.58万	$57.83亿	-0.85%
268	SPKSpark	$0.016383	$0.016876	$0.0163	$52.76万	$5,634.14万	-0.13%
539	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.58万	$1,488.09万	0.61%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
572	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$13.77万	$1,267.01万	-0.95%
25	EUREUR	$1.1204	$1.12	$1.11	$1,550.97万	—	-0.05%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%
297	ORCAOrca	$1.431	$1.45	$1.38	$46.61万	$8,668.54万	-0.14%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
196	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$78.53万	$3.88亿	2.46%
496	MANADecentraland	$0.0729	$0.074	$0.0708	$18.48万	$1.44亿	1.39%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%