MUUB

MUUB · 美元计价

$21.5

≈ ￥141.9

-16.18% (-$4.15)

更新于 2026-11-03 12:25:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.65

24H 成交量

$75.66万

流通市值

—

24H 涨跌额

(-$4.15)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0443	$0.0466	$0.0431	$98.81万	$1,031.40万	-4.53%
68	HUMAHuma Finance	$0.02157	$0.02749	$0.02133	$487.66万	$3,946.89万	-21.45%
271	LQTYLiquity	$0.1886	$0.1994	$0.1848	$54.01万	$1,934.76万	-5.23%
566	XTZTezos	$0.2436	$0.2515	$0.2424	$15.03万	$2.72亿	-3.14%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1622	$0.1693	$0.1611	$584.75万	$58.46亿	-4.02%
341	SPKSpark	$0.01645	$0.017075	$0.01631	$40.72万	$2,803.83万	-3.66%
543	BICOBiconomy	$0.01499	$0.01561	$0.01475	$17.09万	$1,488.09万	-3.91%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.93%
38	EUREUR	$1.1207	$1.12	$1.12	$1,077.19万	—	0.21%
558	GPROBGPROB	$1.08	$1.12	$0.92	$15.73万	—	13.68%
377	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$35.55万	—	-5.13%
99	NBISBNBISB	$141.59	$159.69	$140.90	$265.61万	—	-11.17%
490	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.48万	$1.15亿	-3.52%
399	ORCAOrca	$1.397	$1.51	$1.38	$32.88万	$8,714.59万	-7.61%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
141	VIRTUALVirtuals Protocol	$0.5793	$0.5981	$0.5729	$133.53万	$3.74亿	-2.95%
426	MANADecentraland	$0.0717	$0.0748	$0.0711	$29.11万	$1.40亿	-4.02%
443	SCRScroll	$0.01963	$0.02039	$0.01947	$27.18万	$377.78万	-2.34%