Metal
MTL · 美元计价
$0.2302
≈ ￥1.5193
-2.75% (-$0.01)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2367
24H 成交量
$7.61万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.14万 | $844.04万 | -2.17% |
| 116 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $187.86万 | $1,385.87万 | -11.23% |
| 519 |
LQTYLiquity
|
$0.1554 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -3.90% |
| 259 |
XTZTezos
|
$0.2277 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -6.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $921.83万 | $52.19亿 | -1.92% |
| 243 |
SPKSpark
|
$0.015215 | $0.015947 | $0.015079 | $51.57万 | $2,662.42万 | -2.76% |
| 404 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.31万 | $1,301.27万 | -4.59% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 438 |
YGGYield Guild Games
|
$0.02005 | $0.02096 | $0.0198 | $20.30万 | $1,089.68万 | -3.37% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,002.70万 | — | -0.41% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.27万 | — | -5.97% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 66 |
NBISBNBISB
|
$113.07 | $128.18 | $109.20 | $516.62万 | — | -10.27% |
| 299 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.56万 | $1.02亿 | -3.20% |
| 212 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $68.26万 | $7,482.54万 | -5.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4898 | $186.18万 | $3.35亿 | -5.08% |
| 324 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0643 | $34.43万 | $1.30亿 | -5.57% |
| 338 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01747 | $32.53万 | $346.59万 | 1.93% |