MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.91万	$1,031.40万	-1.33%
62	HUMAHuma Finance	$0.01987	$0.02582	$0.01969	$566.30万	$3,946.89万	-22.50%
285	LQTYLiquity	$0.1874	$0.1986	$0.1848	$50.98万	$1,934.76万	-3.65%
548	XTZTezos	$0.2455	$0.2508	$0.2416	$16.51万	$2.72亿	-1.13%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	XLMStellar	$0.1612	$0.1689	$0.1605	$595.18万	$58.46亿	-3.65%
329	SPKSpark	$0.016397	$0.016893	$0.0163	$41.61万	$2,803.83万	-2.51%
542	BICOBiconomy	$0.01489	$0.01534	$0.01475	$16.91万	$1,488.09万	-2.30%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02357	$0.02432	$0.02316	$25.18万	$1,267.01万	1.03%
36	EUREUR	$1.1221	$1.12	$1.12	$1,059.92万	—	0.12%
549	GPROBGPROB	$1.05	$1.12	$0.92	$16.48万	—	11.70%
395	BROCCOLI714BROCCOLI714	$0.01663	$0.01785	$0.01652	$32.86万	—	-4.48%
95	NBISBNBISB	$141.44	$159.69	$139.40	$272.54万	—	-10.63%
495	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.73万	$1.15亿	-2.21%
398	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	VIRTUALVirtuals Protocol	$0.5742	$0.5937	$0.5716	$114.16万	$3.74亿	-2.79%
421	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.35万	$1.40亿	-2.99%
488	SCRScroll	$0.01949	$0.02039	$0.01943	$21.22万	$377.78万	-1.72%