MAGIC
MAGIC · 美元计价
$0.0731
≈ ￥0.48246
-8.63% (-$0.01)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0729
今日开盘
$0.08
24H 成交量
$37.43万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $74.76万 | $844.04万 | -2.98% |
| 134 |
HUMAHuma Finance
|
$0.00735 | $0.00826 | $0.00734 | $135.83万 | $1,385.87万 | -8.58% |
| 519 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.78万 | $1,607.84万 | -5.31% |
| 271 |
XTZTezos
|
$0.2249 | $0.2448 | $0.2248 | $43.14万 | $2.64亿 | -6.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $914.17万 | $52.19亿 | -3.24% |
| 239 |
SPKSpark
|
$0.015036 | $0.015947 | $0.014983 | $51.97万 | $2,662.42万 | -4.22% |
| 430 |
BICOBiconomy
|
$0.0124 | $0.01333 | $0.01227 | $21.61万 | $1,301.27万 | -5.49% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.01986 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.26% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $778.54万 | — | -0.31% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.85万 | — | -8.82% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01464 | $0.01647 | $0.01462 | $47.99万 | — | -9.41% |
| 69 |
NBISBNBISB
|
$112.95 | $128.18 | $109.20 | $474.36万 | — | -11.36% |
| 309 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.56万 | $1.02亿 | -3.75% |
| 285 |
ORCAOrca
|
$1.214 | $1.29 | $1.19 | $40.46万 | $7,482.54万 | -5.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4908 | $0.5294 | $0.4869 | $192.56万 | $3.35亿 | -5.62% |
| 306 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $36.91万 | $1.30亿 | -4.72% |
| 323 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.82万 | $346.59万 | -0.74% |