Kite

KITE · 美元计价

$0.114

≈ ￥0.7524

-3.64% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1183

24H 成交量

$86.20万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0446	$0.0463	$0.0431	$99.25万	$1,031.40万	-3.46%
63	HUMAHuma Finance	$0.02012	$0.02658	$0.01998	$541.02万	$3,946.89万	-24.22%
280	LQTYLiquity	$0.1861	$0.1986	$0.1848	$51.77万	$1,934.76万	-4.71%
566	XTZTezos	$0.2419	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	XLMStellar	$0.1609	$0.1689	$0.1608	$589.29万	$58.46亿	-3.77%
332	SPKSpark	$0.016319	$0.016893	$0.0163	$41.42万	$2,803.83万	-2.58%
541	BICOBiconomy	$0.01483	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.95%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
451	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.83万	$1,267.01万	0.86%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.25万	—	10.53%
396	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01653	$32.90万	—	-4.49%
97	NBISBNBISB	$139.75	$159.69	$139.47	$269.27万	—	-11.37%
493	1INCH1INCH	$0.0793	$0.0818	$0.079	$20.98万	$1.15亿	-2.82%
390	ORCAOrca	$1.384	$1.50	$1.38	$33.57万	$8,714.59万	-6.99%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
148	VIRTUALVirtuals Protocol	$0.5725	$0.5937	$0.572	$117.66万	$3.74亿	-2.77%
418	MANADecentraland	$0.071	$0.0739	$0.0709	$29.57万	$1.40亿	-3.27%
477	SCRScroll	$0.01949	$0.02039	$0.01947	$22.50万	$377.78万	-1.96%