Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-4.35% (-$0.13)

更新于 2026-11-03 10:55:02

24H 最高

$3.02

24H 最低

$2.85

今日开盘

$2.99

24H 成交量

$15.60万

流通市值

$2,376.82万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.30万	$1,031.40万	-2.65%
70	HUMAHuma Finance	$0.0218	$0.02764	$0.02167	$462.27万	$3,946.89万	-20.44%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$53.59万	$1,934.76万	-3.74%
567	XTZTezos	$0.2437	$0.2533	$0.2426	$15.22万	$2.72亿	-2.68%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$593.40万	$58.46亿	-3.87%
346	SPKSpark	$0.016574	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.31%
551	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$28.68万	$1,267.01万	-0.51%
38	EUREUR	$1.12	$1.12	$1.12	$1,084.82万	—	0.24%
564	GPROBGPROB	$1.08	$1.12	$0.92	$15.35万	—	12.50%
371	BROCCOLI714BROCCOLI714	$0.01686	$0.01785	$0.01653	$36.68万	—	-4.15%
98	NBISBNBISB	$143.02	$159.69	$140.90	$262.69万	—	-9.30%
490	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.51万	$1.15亿	-2.81%
404	ORCAOrca	$1.39	$1.52	$1.39	$31.84万	$8,714.59万	-7.52%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	VIRTUALVirtuals Protocol	$0.5765	$0.5985	$0.5729	$155.21万	$3.74亿	-2.62%
424	MANADecentraland	$0.0715	$0.075	$0.0711	$29.01万	$1.40亿	-3.77%
437	SCRScroll	$0.01977	$0.02039	$0.01947	$27.12万	$377.78万	-1.35%