HIMSB
HIMSB · 美元计价
$19.12
≈ ￥126.192
-1.04% (-$0.20)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$19.39
24H 最低
$18.72
今日开盘
$19.32
24H 成交量
$5.40万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.01万 | $819.27万 | -2.78% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.65万 | $1,211.89万 | -12.25% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.05% |
| 256 |
XTZTezos
|
$0.2122 | $0.2275 | $0.2041 | $65.31万 | $2.40亿 | -6.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,489.41万 | $48.53亿 | -3.58% |
| 220 |
SPKSpark
|
$0.013711 | $0.015243 | $0.013218 | $81.32万 | $2,472.19万 | -9.47% |
| 299 |
BICOBiconomy
|
$0.01126 | $0.0125 | $0.01084 | $50.69万 | $1,189.25万 | -9.34% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 400 |
YGGYield Guild Games
|
$0.01839 | $0.02006 | $0.01773 | $32.60万 | $1,014.66万 | -7.77% |
| 56 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $995.60万 | — | -0.20% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.80万 | — | -8.16% |
| 141 |
NBISBNBISB
|
$110.79 | $113.23 | $107.52 | $172.85万 | — | -1.82% |
| 248 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $68.85万 | $9,654.95万 | -4.89% |
| 252 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.72万 | $7,010.67万 | -2.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4401 | $0.4966 | $0.4175 | $423.36万 | $2.98亿 | -10.48% |
| 285 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.76万 | $1.20亿 | -6.05% |
| 316 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $47.16万 | $337.22万 | 1.23% |