Bonfida

FIDA · 美元计价

$0.01575

≈ ￥0.10395

-3.14% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.01635

24H 最低

$0.01563

今日开盘

$0.01626

24H 成交量

$11.11万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.10万	$1,031.40万	0.67%
58	HUMAHuma Finance	$0.01937	$0.02567	$0.01933	$599.57万	$3,946.89万	-23.26%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-2.99%
548	XTZTezos	$0.2451	$0.2508	$0.2416	$16.62万	$2.72亿	-1.33%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	XLMStellar	$0.1612	$0.1689	$0.1605	$615.12万	$58.46亿	-3.82%
327	SPKSpark	$0.016455	$0.016893	$0.0163	$41.65万	$2,803.83万	-2.14%
522	BICOBiconomy	$0.01489	$0.01534	$0.01475	$18.10万	$1,488.09万	-2.04%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02363	$0.02432	$0.02316	$24.41万	$1,267.01万	1.03%
39	EUREUR	$1.1212	$1.12	$1.12	$1,023.24万	—	-0.24%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.54万	—	8.33%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01784	$0.01648	$29.15万	—	-6.33%
94	NBISBNBISB	$141.67	$159.69	$139.40	$275.56万	—	-10.85%
488	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.03万	$1.15亿	-1.97%
395	ORCAOrca	$1.388	$1.50	$1.38	$32.58万	$8,714.59万	-6.34%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
163	VIRTUALVirtuals Protocol	$0.5771	$0.5937	$0.5716	$103.02万	$3.74亿	-2.37%
425	MANADecentraland	$0.0715	$0.0739	$0.0708	$28.81万	$1.40亿	-2.99%
503	SCRScroll	$0.01959	$0.02039	$0.01943	$19.76万	$377.78万	-1.90%