Ethereum

ETH · 美元计价

$2258.59

≈ ￥14906.69

-0.78% (-$17.78)

更新于 2026-11-03 08:30:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2276.37

24H 成交量

$5.60亿

流通市值

$2,755.09亿

24H 涨跌额

(-$17.78)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$118.54万	$1,031.40万	0.23%
74	HUMAHuma Finance	$0.02274	$0.02801	$0.02179	$419.37万	$3,946.89万	-15.75%
334	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.74%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.72万	$2.72亿	-2.54%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	XLMStellar	$0.163	$0.1699	$0.1621	$601.67万	$58.46亿	-2.86%
359	SPKSpark	$0.016611	$0.017116	$0.01631	$38.24万	$2,803.83万	-1.45%
546	BICOBiconomy	$0.01508	$0.01583	$0.01475	$17.02万	$1,488.09万	-3.40%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02407	$0.02432	$0.02314	$28.40万	$1,267.01万	1.99%
38	EUREUR	$1.1211	$1.12	$1.12	$1,128.38万	—	0.40%
633	GPROBGPROB	$1.06	$1.08	$0.92	$10.04万	—	10.42%
363	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.91%
99	NBISBNBISB	$143.93	$159.69	$140.90	$263.00万	—	-7.70%
494	1INCH1INCH	$0.08	$0.0826	$0.079	$21.16万	$1.15亿	-2.32%
420	ORCAOrca	$1.406	$1.52	$1.40	$29.34万	$8,714.59万	-6.52%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	VIRTUALVirtuals Protocol	$0.5807	$0.5985	$0.5729	$155.15万	$3.74亿	-2.31%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.22万	$1.40亿	-2.57%
435	SCRScroll	$0.02006	$0.02039	$0.01947	$27.38万	$377.78万	-0.55%