EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 05:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PARTIParticle Network	$0.0439	$0.0477	$0.0431	$121.92万	$1,031.40万	-1.35%
84	HUMAHuma Finance	$0.02201	$0.02801	$0.02186	$368.27万	$3,946.89万	-18.48%
381	LQTYLiquity	$0.1927	$0.1999	$0.1898	$34.58万	$1,934.76万	-1.48%
480	XTZTezos	$0.243	$0.2549	$0.2426	$22.52万	$2.72亿	-3.34%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	XLMStellar	$0.1646	$0.1699	$0.163	$569.64万	$58.46亿	-1.79%
352	SPKSpark	$0.016402	$0.017116	$0.01631	$38.95万	$2,803.83万	-2.95%
547	BICOBiconomy	$0.01488	$0.01583	$0.01475	$16.99万	$1,488.09万	-3.88%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.02386	$0.02425	$0.02314	$28.23万	$1,267.01万	0.38%
32	EUREUR	$1.121	$1.12	$1.12	$1,548.32万	—	-0.08%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.21万	—	-2.06%
319	BROCCOLI714BROCCOLI714	$0.01684	$0.0181	$0.01653	$43.44万	—	-6.24%
100	NBISBNBISB	$141.74	$159.69	$140.90	$246.96万	—	-9.18%
469	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.76万	$1.15亿	-2.93%
339	ORCAOrca	$1.41	$1.52	$1.41	$40.97万	$8,714.59万	-6.56%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
127	VIRTUALVirtuals Protocol	$0.5751	$0.5985	$0.5729	$167.92万	$3.74亿	-3.10%
424	MANADecentraland	$0.0716	$0.0751	$0.0711	$29.07万	$1.40亿	-3.24%
437	SCRScroll	$0.01963	$0.02039	$0.01947	$27.42万	$377.78万	-3.01%