Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$99.25万	$1,031.40万	-2.20%
70	HUMAHuma Finance	$0.02145	$0.02756	$0.02141	$469.52万	$3,946.89万	-21.31%
272	LQTYLiquity	$0.1867	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.71%
567	XTZTezos	$0.2424	$0.2533	$0.2424	$15.20万	$2.72亿	-4.04%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1616	$0.1699	$0.1611	$585.18万	$58.46亿	-4.60%
343	SPKSpark	$0.016433	$0.017106	$0.01631	$40.82万	$2,803.83万	-3.67%
536	BICOBiconomy	$0.01487	$0.01574	$0.01475	$17.70万	$1,488.09万	-5.41%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
425	YGGYield Guild Games	$0.02327	$0.02432	$0.02314	$29.01万	$1,267.01万	-1.69%
38	EUREUR	$1.1203	$1.12	$1.12	$1,080.28万	—	0.20%
562	GPROBGPROB	$1.07	$1.12	$0.92	$15.51万	—	11.46%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.15万	—	-5.81%
98	NBISBNBISB	$142.39	$159.69	$140.90	$264.93万	—	-10.37%
490	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.49万	$1.15亿	-3.77%
402	ORCAOrca	$1.387	$1.52	$1.38	$32.05万	$8,714.59万	-8.39%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
136	VIRTUALVirtuals Protocol	$0.5755	$0.5985	$0.5729	$141.27万	$3.74亿	-3.62%
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.67万	$1.40亿	-4.68%
441	SCRScroll	$0.01952	$0.02039	$0.01947	$27.05万	$377.78万	-3.08%