Compound

COMP · 美元计价

$20.03

≈ ￥132.198

-2.10% (-$0.43)

更新于 2026-11-03 09:20:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.46

24H 成交量

$42.88万

流通市值

$1.95亿

24H 涨跌额

(-$0.43)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$117.03万	$1,031.40万	0.91%
73	HUMAHuma Finance	$0.02248	$0.02801	$0.02179	$439.64万	$3,946.89万	-16.59%
295	LQTYLiquity	$0.1856	$0.1999	$0.1848	$47.64万	$1,934.76万	-5.88%
523	XTZTezos	$0.245	$0.2539	$0.2426	$18.52万	$2.72亿	-2.97%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	XLMStellar	$0.1622	$0.1699	$0.1619	$598.72万	$58.46亿	-4.08%
356	SPKSpark	$0.016652	$0.017116	$0.01631	$38.60万	$2,803.83万	-1.61%
548	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.82万	$1,488.09万	-4.43%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.0239	$0.02432	$0.02314	$28.25万	$1,267.01万	0.72%
37	EUREUR	$1.1205	$1.12	$1.12	$1,127.66万	—	0.26%
572	GPROBGPROB	$1.08	$1.12	$0.92	$14.75万	—	11.34%
363	BROCCOLI714BROCCOLI714	$0.017	$0.01785	$0.01653	$37.36万	—	-3.79%
98	NBISBNBISB	$143.81	$159.69	$140.90	$262.49万	—	-9.42%
492	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.14万	$1.15亿	-3.04%
434	ORCAOrca	$1.405	$1.52	$1.40	$27.59万	$8,714.59万	-5.96%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	VIRTUALVirtuals Protocol	$0.5802	$0.5985	$0.5729	$155.06万	$3.74亿	-2.29%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$28.86万	$1.40亿	-3.74%
435	SCRScroll	$0.02006	$0.02039	$0.01947	$27.59万	$377.78万	-1.33%