Nervos Network

CKB · 美元计价

$0.001162

≈ ￥0.0076692

-3.41% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.001209

24H 最低

$0.001154

今日开盘

$0.001203

24H 成交量

$20.91万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0448	$0.0463	$0.0431	$99.53万	$1,031.40万	-2.61%
64	HUMAHuma Finance	$0.02032	$0.02671	$0.01998	$532.25万	$3,946.89万	-23.92%
281	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.00万	$1,934.76万	-4.25%
565	XTZTezos	$0.2429	$0.2508	$0.2424	$14.94万	$2.72亿	-2.06%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	XLMStellar	$0.1615	$0.1689	$0.1609	$590.60万	$58.46亿	-3.41%
331	SPKSpark	$0.016384	$0.016893	$0.01631	$41.51万	$2,803.83万	-1.96%
540	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.72万	$1,488.09万	-2.23%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
451	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.97万	$1,267.01万	1.03%
37	EUREUR	$1.1213	$1.12	$1.12	$1,069.87万	—	0.17%
548	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	11.58%
394	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.31万	—	-3.40%
96	NBISBNBISB	$141.03	$159.69	$139.47	$268.54万	—	-10.58%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.10万	$1.15亿	-1.85%
391	ORCAOrca	$1.392	$1.50	$1.38	$33.56万	$8,714.59万	-6.20%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
148	VIRTUALVirtuals Protocol	$0.5761	$0.5937	$0.5729	$117.66万	$3.74亿	-2.02%
416	MANADecentraland	$0.0714	$0.0739	$0.0711	$29.68万	$1.40亿	-2.73%
476	SCRScroll	$0.0196	$0.02039	$0.01947	$22.54万	$377.78万	-1.16%