Chromia

CHR · 美元计价

$0.0153

≈ ￥0.10098

-5.44% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01618

24H 成交量

$11.84万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$131.49万	$1,031.40万	-0.45%
80	HUMAHuma Finance	$0.02233	$0.02873	$0.02222	$370.73万	$3,946.89万	-20.05%
394	LQTYLiquity	$0.1947	$0.1999	$0.1927	$32.09万	$1,934.76万	-2.16%
478	XTZTezos	$0.2455	$0.2549	$0.2447	$22.36万	$2.72亿	-3.00%
251	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
64	XLMStellar	$0.1657	$0.1699	$0.1647	$465.49万	$58.46亿	-1.25%
333	SPKSpark	$0.016576	$0.017116	$0.016429	$39.49万	$2,803.83万	-2.30%
539	BICOBiconomy	$0.01489	$0.01583	$0.01483	$16.96万	$1,488.09万	-4.12%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
446	YGGYield Guild Games	$0.02396	$0.02419	$0.02314	$26.13万	$1,267.01万	0.34%
32	EUREUR	$1.1218	$1.13	$1.12	$1,499.38万	—	-0.38%
670	GPROBGPROB	$0.94	$0.97	$0.93	$3.70万	—	-1.05%
335	BROCCOLI714BROCCOLI714	$0.01715	$0.0181	$0.01698	$39.23万	—	-4.24%
108	NBISBNBISB	$147.12	$159.69	$145.91	$207.36万	—	-5.99%
443	1INCH1INCH	$0.08	$0.0828	$0.0792	$26.22万	$1.15亿	-3.15%
357	ORCAOrca	$1.438	$1.52	$1.43	$36.90万	$8,714.59万	-5.27%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5736	$169.97万	$3.74亿	-2.79%
433	MANADecentraland	$0.0722	$0.0751	$0.0717	$27.75万	$1.40亿	-2.83%
449	SCRScroll	$0.01985	$0.02058	$0.01947	$25.82万	$377.78万	-3.36%