Chainbase

C · 美元计价

$0.0787

≈ ￥0.51942

1.29% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0777

24H 成交量

$13.43万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
47	HUMAHuma Finance	$0.01723	$0.0228	$0.01652	$1,221.00万	$2,921.60万	-22.00%
473	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.65万	$1,907.55万	-0.21%
535	XTZTezos	$0.2538	$0.2591	$0.2391	$21.16万	$2.78亿	1.81%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	XLM恒星币	$0.1664	$0.1711	$0.1571	$1,082.14万	$59.24亿	1.46%
333	SPKSpark	$0.016927	$0.017261	$0.015885	$47.13万	$2,882.03万	1.92%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.73%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
425	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.53万	$1,265.80万	-0.08%
43	EUREUR	$1.1238	$1.13	$1.12	$1,335.04万	—	0.30%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.42万	—	-3.06%
297	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.03万	—	2.34%
108	NBISBNBISB	$143	$157.86	$140.16	$282.52万	—	-8.71%
483	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.85万	$1.20亿	2.94%
315	ORCAOrca	$1.428	$1.53	$1.37	$51.03万	$8,983.65万	-0.42%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
102	VIRTUALVirtuals Protocol	$0.5972	$0.6145	$0.568	$318.04万	$3.90亿	0.10%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.50万	$1.45亿	2.18%
534	SCRScroll	$0.01995	$0.02071	$0.01885	$21.22万	$376.59万	-0.35%