BBB
BBB · 美元计价
$8.74
≈ ￥57.684
-3.85% (-$0.35)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.09
24H 成交量
$4.26万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.04万 | $844.04万 | -0.55% |
| 88 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $322.55万 | $1,385.87万 | -4.83% |
| 530 |
LQTYLiquity
|
$0.1582 | $0.1655 | $0.1543 | $14.00万 | $1,607.84万 | -0.38% |
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,026.85万 | $52.19亿 | 0.56% |
| 241 |
SPKSpark
|
$0.015405 | $0.015947 | $0.015123 | $58.67万 | $2,662.42万 | -0.88% |
| 381 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $28.80万 | $1,301.27万 | -2.17% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.02027 | $0.02096 | $0.0198 | $25.29万 | $1,089.68万 | 0.15% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,239.05万 | — | -0.43% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01547 | $0.01647 | $0.01508 | $45.56万 | — | -1.78% |
| 70 |
NBISBNBISB
|
$112.94 | $128.18 | $109.20 | $518.26万 | — | -11.55% |
| 249 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $54.19万 | $1.02亿 | -1.81% |
| 184 |
ORCAOrca
|
$1.213 | $1.30 | $1.18 | $94.23万 | $7,482.54万 | 1.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5011 | $0.5294 | $0.4914 | $233.55万 | $3.35亿 | -2.01% |
| 339 |
MANADecentraland
|
$0.0661 | $0.0687 | $0.0646 | $36.05万 | $1.30亿 | -1.78% |
| 355 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.73万 | $346.59万 | 3.46% |