Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-2.34% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.111

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$128.29万	$1,031.40万	1.83%
80	HUMAHuma Finance	$0.02232	$0.02873	$0.02222	$364.23万	$3,946.89万	-21.41%
398	LQTYLiquity	$0.1953	$0.1999	$0.1927	$31.89万	$1,934.76万	-1.61%
474	XTZTezos	$0.2467	$0.2549	$0.2447	$22.56万	$2.72亿	-2.30%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
64	XLMStellar	$0.1655	$0.1699	$0.1647	$470.54万	$58.46亿	-1.37%
337	SPKSpark	$0.01649	$0.017116	$0.016429	$39.09万	$2,803.83万	-2.82%
535	BICOBiconomy	$0.01491	$0.01583	$0.01483	$17.06万	$1,488.09万	-3.56%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
442	YGGYield Guild Games	$0.02415	$0.02419	$0.02314	$26.63万	$1,267.01万	1.43%
31	EUREUR	$1.1212	$1.13	$1.12	$1,509.65万	—	-0.45%
670	GPROBGPROB	$0.94	$0.97	$0.93	$3.70万	—	-1.05%
339	BROCCOLI714BROCCOLI714	$0.01715	$0.0181	$0.01698	$38.93万	—	-3.87%
107	NBISBNBISB	$146.63	$159.69	$145.91	$218.03万	—	-6.02%
450	1INCH1INCH	$0.0798	$0.0827	$0.0792	$25.82万	$1.15亿	-3.39%
360	ORCAOrca	$1.436	$1.52	$1.43	$36.80万	$8,714.59万	-5.40%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5736	$171.87万	$3.74亿	-2.46%
430	MANADecentraland	$0.0721	$0.0751	$0.0717	$28.11万	$1.40亿	-2.70%
447	SCRScroll	$0.01988	$0.02056	$0.01947	$26.04万	$377.78万	-2.84%