Avalanche

AVAX · 美元计价

$8.396

≈ ￥55.4136

-3.46% (-$0.30)

更新于 2026-11-03 08:00:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.697

24H 成交量

$1,552.52万

流通市值

$35.47亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$120.64万	$1,031.40万	1.13%
79	HUMAHuma Finance	$0.02427	$0.02801	$0.02179	$392.28万	$3,946.89万	-9.78%
353	LQTYLiquity	$0.1882	$0.1999	$0.1882	$39.41万	$1,934.76万	-4.18%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.29万	$2.72亿	-3.59%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	XLMStellar	$0.1629	$0.1699	$0.1627	$596.47万	$58.46亿	-3.27%
358	SPKSpark	$0.016626	$0.017116	$0.01631	$38.44万	$2,803.83万	-2.31%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.05万	$1,488.09万	-3.64%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.02405	$0.02432	$0.02314	$28.40万	$1,267.01万	1.09%
38	EUREUR	$1.1208	$1.12	$1.12	$1,133.40万	—	0.43%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.71万	—	8.33%
361	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.10万	—	-4.67%
98	NBISBNBISB	$143.4	$159.69	$140.90	$259.91万	—	-8.29%
481	1INCH1INCH	$0.08	$0.0827	$0.079	$22.56万	$1.15亿	-3.03%
417	ORCAOrca	$1.406	$1.52	$1.40	$29.86万	$8,714.59万	-6.95%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
130	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$158.83万	$3.74亿	-2.70%
424	MANADecentraland	$0.072	$0.0751	$0.0711	$29.28万	$1.40亿	-3.36%
435	SCRScroll	$0.01998	$0.02039	$0.01947	$27.54万	$377.78万	-0.99%