Aster

ASTER · 美元计价

$0.7054

≈ ￥4.6556

1.03% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6982

24H 成交量

$627.65万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-0.89%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,223.62万	$2,921.60万	-20.79%
472	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.65万	$1,907.55万	0.05%
538	XTZTezos	$0.2536	$0.2591	$0.2391	$20.66万	$2.78亿	1.68%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
52	XLM恒星币	$0.1668	$0.1711	$0.1571	$1,082.09万	$59.24亿	2.02%
334	SPKSpark	$0.016969	$0.017261	$0.015885	$47.04万	$2,882.03万	2.30%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.80%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
425	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$30.55万	$1,265.80万	0.00%
43	EUREUR	$1.1239	$1.13	$1.12	$1,335.50万	—	0.31%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.42万	—	-3.06%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.05%
108	NBISBNBISB	$142.82	$157.86	$140.16	$282.10万	—	-8.66%
484	1INCH1INCH	$0.0843	$0.0848	$0.0786	$24.83万	$1.20亿	3.18%
315	ORCAOrca	$1.425	$1.53	$1.37	$51.12万	$8,983.65万	-0.56%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
102	VIRTUALVirtuals Protocol	$0.5976	$0.6145	$0.568	$317.87万	$3.90亿	0.40%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.39万	$1.45亿	2.32%
532	SCRScroll	$0.01994	$0.02071	$0.01885	$21.25万	$376.59万	-0.40%