AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-0.43% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.26万

流通市值

$442.58万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PARTIParticle Network	$0.0443	$0.0458	$0.0431	$98.56万	$1,031.40万	-2.42%
62	HUMAHuma Finance	$0.02017	$0.02656	$0.01969	$569.42万	$3,946.89万	-23.89%
287	LQTYLiquity	$0.1869	$0.1986	$0.1848	$49.92万	$1,934.76万	-3.56%
545	XTZTezos	$0.2453	$0.2508	$0.2416	$16.96万	$2.72亿	-1.09%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1616	$0.1689	$0.1605	$593.62万	$58.46亿	-3.35%
329	SPKSpark	$0.016422	$0.016893	$0.0163	$41.60万	$2,803.83万	-1.75%
537	BICOBiconomy	$0.01499	$0.01534	$0.01475	$17.20万	$1,488.09万	-1.45%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
452	YGGYield Guild Games	$0.02372	$0.02432	$0.02314	$25.57万	$1,267.01万	1.93%
36	EUREUR	$1.1219	$1.12	$1.12	$1,063.78万	—	0.13%
548	GPROBGPROB	$1.04	$1.12	$0.92	$16.44万	—	10.64%
394	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01652	$33.28万	—	-4.25%
96	NBISBNBISB	$140.6	$159.69	$139.40	$270.19万	—	-10.92%
496	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.79万	$1.15亿	-1.85%
395	ORCAOrca	$1.396	$1.50	$1.38	$33.16万	$8,714.59万	-5.80%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
148	VIRTUALVirtuals Protocol	$0.5763	$0.5937	$0.5716	$116.00万	$3.74亿	-2.26%
419	MANADecentraland	$0.0717	$0.0739	$0.0708	$29.69万	$1.40亿	-2.32%
479	SCRScroll	$0.01957	$0.02039	$0.01943	$21.99万	$377.78万	-0.81%