Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 14:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.96万	$1,031.40万	-2.81%
68	HUMAHuma Finance	$0.02043	$0.02688	$0.02026	$516.87万	$3,946.89万	-21.99%
279	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.30万	$1,934.76万	-5.00%
566	XTZTezos	$0.2431	$0.2508	$0.2424	$15.01万	$2.72亿	-2.37%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1611	$0.1689	$0.1609	$588.27万	$58.46亿	-3.99%
335	SPKSpark	$0.016366	$0.016893	$0.01631	$41.56万	$2,803.83万	-2.58%
544	BICOBiconomy	$0.01495	$0.01535	$0.01475	$16.65万	$1,488.09万	-2.61%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
449	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$26.37万	$1,267.01万	0.26%
37	EUREUR	$1.1214	$1.12	$1.12	$1,075.55万	—	0.17%
551	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%
387	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01653	$34.16万	—	-4.36%
97	NBISBNBISB	$139.6	$159.69	$139.60	$267.43万	—	-11.90%
488	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.33万	$1.15亿	-2.33%
392	ORCAOrca	$1.385	$1.50	$1.38	$33.65万	$8,714.59万	-7.17%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	VIRTUALVirtuals Protocol	$0.5753	$0.5937	$0.5729	$120.71万	$3.74亿	-2.81%
423	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.22万	$1.40亿	-3.52%
473	SCRScroll	$0.01958	$0.02039	$0.01947	$23.05万	$377.78万	-1.76%