aixbt by Virtuals

AIXBT · 美元计价

$0.01603

≈ ￥0.105798

1.39% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01581

24H 成交量

$13.76万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.40万	$1,031.40万	2.27%
49	HUMAHuma Finance	$0.02195	$0.02446	$0.0184	$701.23万	$3,828.21万	-0.81%
284	LQTYLiquity	$0.191	$0.1947	$0.1848	$48.48万	$1,934.76万	-1.39%
479	XTZTezos	$0.2475	$0.2518	$0.2416	$19.97万	$2.74亿	1.43%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
52	XLM恒星币	$0.1631	$0.167	$0.1605	$672.54万	$57.83亿	-1.15%
250	SPKSpark	$0.016468	$0.016876	$0.0163	$56.66万	$5,634.14万	0.23%
536	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.47万	$1,488.09万	0.54%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
571	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$13.15万	$1,267.01万	1.27%
25	EUREUR	$1.1203	$1.12	$1.11	$1,555.93万	—	-0.09%
489	GPROBGPROB	$0.99	$1.12	$0.92	$18.92万	—	5.32%
452	BROCCOLI714BROCCOLI714	$0.01724	$0.0175	$0.01648	$22.01万	—	2.19%
102	NBISBNBISB	$149.45	$152.82	$139.40	$194.11万	—	4.90%
505	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.63万	$1.15亿	2.90%
302	ORCAOrca	$1.426	$1.45	$1.38	$43.17万	$8,668.54万	0.35%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
198	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$75.73万	$3.88亿	2.46%
504	MANADecentraland	$0.073	$0.074	$0.0708	$17.74万	$1.44亿	1.67%
552	SCRScroll	$0.01987	$0.02022	$0.01943	$14.45万	$377.78万	1.02%